STOCK#YHOO#27.43#-0.45#1
STOCK#YHOO#26.47#-0.96#2
STOCK#ASF#1016.50#0.95#3
STOCK#YHOO#25.61#-0.86#4
STOCK#YHOO#26.25#0.64#5
STOCK#GOOG#435.00#-0.43#6
STOCK#GOOG#434.85#-0.15#7
STOCK#GOOG#435.15#0.31#8
STOCK#GOOG#435.63#0.48#9
STOCK#GOOG#435.94#0.31#10
STOCK#GOOG#436.71#0.76#11
STOCK#GOOG#436.89#0.19#12